| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 284.6 | -4.81 % | 0 | 298.8 | 300.9 | 280.7 |
| 22/10/2025 | 305.1 | +6.84 % | 0 | 300.1 | 306.9 | 285.0 |
| 23/10/2025 | 292.8 | -2.95 % | 0 | 292.7 | 301.5 | 282.8 |
| 24/10/2025 | 290.0 | -1.95 % | 0 | 285.3 | 314.4 | 284.7 |
| 27/10/2025 | 278.7 | -2.67 % | 0 | 287.7 | 292.2 | 269.4 |
