| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 406.2 | -5.1 % | 0 | 416.8 | 418.8 | 382.9 |
| 30/07/2025 | 397.0 | -1.69 % | 0 | 407.5 | 410.9 | 381.2 |
| 31/07/2025 | 429.4 | +6.83 % | 0 | 397.6 | 433.4 | 382.3 |
| 01/08/2025 | 541.0 | +24.56 % | 0 | 482.6 | 560.9 | 479.0 |
| 04/08/2025 | 508.1 | -6.02 % | 0 | 513.7 | 516.9 | 490.9 |
