| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 776.7 | +5.4 % | 0 | 728.1 | 783.6 | 728.1 |
| 22/10/2025 | 733.2 | -5.33 % | 0 | 734.4 | 763.0 | 725.3 |
| 23/10/2025 | 754.1 | +1.67 % | 0 | 738.6 | 770.1 | 736.6 |
| 24/10/2025 | 738.2 | -1.74 % | 0 | 766.6 | 768.1 | 711.2 |
| 27/10/2025 | 749.9 | +1.12 % | 0 | 732.9 | 753.1 | 725.2 |
