| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 589.1 | -7.36 % | 0 | 608.9 | 609.5 | 582.7 |
| 05/08/2025 | 581.0 | -0.5 % | 0 | 572.3 | 597.9 | 565.4 |
| 06/08/2025 | 576.0 | -2.28 % | 0 | 570.2 | 590.0 | 559.7 |
| 07/08/2025 | 541.1 | -6.65 % | 0 | 567.6 | 577.9 | 526.4 |
| 08/08/2025 | 521.8 | -3.76 % | 0 | 529.9 | 541.0 | 515.4 |
