| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 751.9 | +1.24 % | 0 | 1 739.2 | 1 781.4 | 1 736.2 |
| 10/08/2026 | 1 755.0 | +0.63 % | 0 | 1 738.4 | 1 759.3 | 1 718.5 |
| 11/08/2026 | 1 743.9 | -0.57 % | 0 | 1 749.8 | 1 777.4 | 1 723.3 |
| 12/08/2026 | 1 694.6 | -2.77 % | 0 | 1 733.2 | 1 742.4 | 1 681.1 |
| 13/08/2026 | 1 672.6 | -1.66 % | 0 | 1 709.4 | 1 732.1 | 1 670.3 |
