| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 471.3 | -0.88 % | 0 | 1 464.0 | 1 488.3 | 1 412.6 |
| 23/06/2026 | 1 429.8 | -1.94 % | 0 | 1 398.8 | 1 445.1 | 1 368.0 |
| 24/06/2026 | 1 447.1 | +2.95 % | 0 | 1 413.9 | 1 459.8 | 1 396.3 |
| 25/06/2026 | 1 482.1 | +2.48 % | 0 | 1 445.3 | 1 511.5 | 1 439.7 |
| 26/06/2026 | 1 442.7 | -3.09 % | 0 | 1 477.9 | 1 481.1 | 1 402.1 |
