| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 060.0 | +3.45 % | 0 | 1 045.2 | 1 122.5 | 1 038.1 |
| 30/07/2025 | 1 079.0 | +1.44 % | 0 | 1 064.2 | 1 119.3 | 1 054.8 |
| 31/07/2025 | 1 005.9 | -6.04 % | 0 | 1 075.3 | 1 101.6 | 1 001.6 |
| 01/08/2025 | 835.4 | -16.44 % | 0 | 922.2 | 931.1 | 813.7 |
| 04/08/2025 | 884.4 | +5.73 % | 0 | 866.6 | 889.1 | 859.8 |
