| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 324.3 | -9.39 % | 0 | 318.9 | 351.5 | 310.4 |
| 21/10/2025 | 309.6 | -4.83 % | 0 | 325.3 | 327.6 | 305.4 |
| 22/10/2025 | 331.9 | +6.83 % | 0 | 326.4 | 333.4 | 307.7 |
| 23/10/2025 | 318.6 | -2.89 % | 0 | 319.9 | 327.9 | 308.5 |
| 24/10/2025 | 316.1 | -1.78 % | 0 | 310.4 | 340.2 | 309.7 |
