| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 368.7 | -8.75 % | 0 | 364.8 | 398.6 | 355.1 |
| 21/10/2025 | 351.7 | -4.89 % | 0 | 370.0 | 373.3 | 347.3 |
| 22/10/2025 | 376.5 | +6.67 % | 0 | 370.9 | 378.2 | 350.8 |
| 23/10/2025 | 362.0 | -2.82 % | 0 | 366.4 | 371.8 | 352.6 |
| 24/10/2025 | 358.0 | -2.05 % | 0 | 352.9 | 381.7 | 352.1 |
