| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 367.1 | -4.91 % | 0 | 386.4 | 388.8 | 362.5 |
| 22/10/2025 | 392.9 | +6.64 % | 0 | 387.2 | 394.6 | 366.8 |
| 23/10/2025 | 377.9 | -2.78 % | 0 | 383.6 | 387.9 | 368.7 |
| 24/10/2025 | 374.0 | -1.95 % | 0 | 368.3 | 398.0 | 367.6 |
| 27/10/2025 | 362.2 | -2.42 % | 0 | 373.3 | 375.3 | 353.3 |
