| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 675.5 | +5.8 % | 0 | 629.9 | 681.8 | 629.9 |
| 22/10/2025 | 634.9 | -5.74 % | 0 | 635.9 | 665.9 | 626.6 |
| 23/10/2025 | 657.5 | +2.26 % | 0 | 642.7 | 670.0 | 638.1 |
| 24/10/2025 | 639.1 | -1.93 % | 0 | 665.9 | 667.3 | 613.5 |
| 27/10/2025 | 649.6 | +1.2 % | 0 | 633.8 | 652.5 | 626.0 |
