| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 383.3 | -4.94 % | 0 | 403.5 | 406.0 | 378.5 |
| 22/10/2025 | 410.3 | +6.67 % | 0 | 404.2 | 411.8 | 383.6 |
| 23/10/2025 | 394.6 | -2.73 % | 0 | 401.5 | 404.6 | 385.8 |
| 24/10/2025 | 390.8 | -1.86 % | 0 | 384.7 | 415.3 | 383.8 |
| 27/10/2025 | 378.6 | -2.38 % | 0 | 390.1 | 392.2 | 370.6 |
