| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 233.1 | -10.52 % | 0 | 236.1 | 254.2 | 231.8 |
| 21/10/2025 | 222.9 | -4.54 % | 0 | 234.7 | 235.3 | 219.4 |
| 22/10/2025 | 238.2 | +6.55 % | 0 | 234.5 | 240.8 | 221.2 |
| 23/10/2025 | 228.1 | -3.1 % | 0 | 232.3 | 235.8 | 224.1 |
| 24/10/2025 | 225.3 | -2.26 % | 0 | 222.8 | 245.2 | 222.3 |