| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 310.9 | -9.59 % | 0 | 305.3 | 337.4 | 297.0 |
| 21/10/2025 | 296.8 | -4.82 % | 0 | 311.8 | 314.0 | 292.8 |
| 22/10/2025 | 318.1 | +6.82 % | 0 | 312.9 | 319.8 | 297.6 |
| 23/10/2025 | 305.4 | -2.92 % | 0 | 305.9 | 314.5 | 295.3 |
| 24/10/2025 | 302.8 | -1.86 % | 0 | 297.6 | 327.6 | 296.9 |
