| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 950.4 | -1.53 % | 0 | 945.9 | 968.3 | 896.5 |
| 23/06/2026 | 913.5 | -2.54 % | 0 | 884.1 | 927.0 | 849.7 |
| 24/06/2026 | 932.3 | +4.65 % | 0 | 900.7 | 941.4 | 873.1 |
| 25/06/2026 | 978.2 | +5.4 % | 0 | 912.1 | 989.5 | 912.1 |
| 26/06/2026 | 927.4 | -4.21 % | 0 | 950.6 | 965.2 | 890.2 |
