| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 208.7 | +1.83 % | 0 | 1 195.3 | 1 236.8 | 1 192.2 |
| 10/08/2026 | 1 212.0 | +1. % | 0 | 1 193.7 | 1 214.4 | 1 174.0 |
| 11/08/2026 | 1 200.0 | -0.77 % | 0 | 1 205.0 | 1 232.4 | 1 179.0 |
| 12/08/2026 | 1 149.0 | -4.11 % | 0 | 1 188.3 | 1 194.7 | 1 136.7 |
| 13/08/2026 | 1 127.3 | -2.51 % | 0 | 1 164.5 | 1 186.8 | 1 125.1 |
