| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 774.7 | -8.81 % | 0 | 851.2 | 958.9 | 765.9 |
| 08/05/2026 | 690.2 | -10.28 % | 0 | 712.9 | 815.2 | 612.2 |
| 11/05/2026 | 669.6 | -3.92 % | 0 | 688.4 | 777.0 | 578.8 |
| 12/05/2026 | 617.0 | -8.35 % | 0 | 612.1 | 704.5 | 552.8 |
| 13/05/2026 | 624.2 | +0.77 % | 0 | 645.0 | 724.6 | 508.9 |