| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 151.3 | +13.57 % | 0 | 127.4 | 175.2 | 79.4 |
| 08/05/2026 | 170.6 | +11.99 % | 0 | 169.7 | 219.1 | 112.5 |
| 11/05/2026 | 172.3 | +1.75 % | 0 | 168.8 | 219.9 | 118.3 |
| 12/05/2026 | 193.7 | +13.02 % | 0 | 201.3 | 249.5 | 143.5 |
| 13/05/2026 | 180.2 | -6.6 % | 0 | 185.1 | 248.8 | 125.5 |