| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 150.2 | +12.78 % | 0 | 127.4 | 174.9 | 118.8 |
| 08/05/2026 | 167.8 | +10.16 % | 0 | 169.7 | 219.1 | 112.0 |
| 11/05/2026 | 172.2 | +1.69 % | 0 | 168.8 | 219.9 | 118.3 |
| 12/05/2026 | 193.5 | +12.91 % | 0 | 201.3 | 249.5 | 143.5 |
| 13/05/2026 | 180.2 | -6.6 % | 0 | 185.1 | 248.8 | 126.1 |