| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 410.1 | +5.25 % | 0 | 402.5 | 451.8 | 400.0 |
| 30/07/2025 | 421.8 | +2.2 % | 0 | 413.3 | 446.7 | 409.2 |
| 31/07/2025 | 377.6 | -9.43 % | 0 | 420.0 | 435.3 | 373.8 |
| 01/08/2025 | 280.5 | -24.49 % | 0 | 323.7 | 332.8 | 272.2 |
| 04/08/2025 | 303.6 | +9.24 % | 0 | 289.9 | 307.7 | 282.6 |
