| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 798.7 | -3.97 % | 0 | 811.5 | 818.2 | 751.0 |
| 30/07/2025 | 782.6 | -1.31 % | 0 | 794.8 | 803.0 | 751.0 |
| 31/07/2025 | 840.1 | +6.57 % | 0 | 779.8 | 844.7 | 757.3 |
| 01/08/2025 | 1 015.3 | +19.93 % | 0 | 924.5 | 1 047.6 | 916.7 |
| 04/08/2025 | 970.1 | -4.32 % | 0 | 971.9 | 978.3 | 950.3 |
