| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 591.3 | -6.27 % | 0 | 592.4 | 630.6 | 576.2 |
| 21/10/2025 | 564.6 | -4.9 % | 0 | 594.1 | 598.1 | 558.4 |
| 22/10/2025 | 602.0 | +6.25 % | 0 | 594.7 | 605.0 | 566.9 |
| 23/10/2025 | 580.8 | -2.45 % | 0 | 593.9 | 594.6 | 567.6 |
| 24/10/2025 | 579.1 | -1.11 % | 0 | 567.6 | 609.8 | 566.4 |
