| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 785.0 | -4.59 % | 0 | 822.2 | 826.8 | 774.4 |
| 22/10/2025 | 829.4 | +5.09 % | 0 | 825.6 | 833.2 | 792.6 |
| 23/10/2025 | 807.5 | -2.3 % | 0 | 817.1 | 822.3 | 793.0 |
| 24/10/2025 | 810.1 | -0.49 % | 0 | 791.2 | 845.7 | 789.7 |
| 27/10/2025 | 792.6 | -1.61 % | 0 | 809.9 | 814.5 | 782.9 |
