| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 078.1 | -3.54 % | 0 | 1 093.3 | 1 098.9 | 1 019.9 |
| 30/07/2025 | 1 058.7 | -1.28 % | 0 | 1 073.5 | 1 082.2 | 1 020.7 |
| 31/07/2025 | 1 128.9 | +5.88 % | 0 | 1 055.7 | 1 133.6 | 1 029.7 |
| 01/08/2025 | 1 329.7 | +16.96 % | 0 | 1 226.7 | 1 362.4 | 1 219.2 |
| 04/08/2025 | 1 280.4 | -3.74 % | 0 | 1 283.2 | 1 288.6 | 1 261.4 |
