| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 522.9 | +6.68 % | 0 | 481.9 | 527.9 | 481.9 |
| 22/10/2025 | 490.3 | -5.81 % | 0 | 487.7 | 514.1 | 479.7 |
| 23/10/2025 | 505.0 | +2.24 % | 0 | 497.0 | 521.7 | 490.6 |
| 24/10/2025 | 487.2 | -2.85 % | 0 | 513.6 | 514.8 | 467.4 |
| 27/10/2025 | 498.1 | +1.17 % | 0 | 484.7 | 504.0 | 477.0 |
