| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 179.7 | +6.19 % | 0 | 174.7 | 204.4 | 173.3 |
| 30/07/2025 | 185.7 | +2.5 % | 0 | 180.3 | 200.1 | 178.0 |
| 31/07/2025 | 161.5 | -11.76 % | 0 | 182.9 | 192.8 | 157.9 |
| 01/08/2025 | 110.9 | -29.77 % | 0 | 133.5 | 137.6 | 106.3 |
| 04/08/2025 | 120.6 | +10.2 % | 0 | 115.2 | 124.7 | 109.7 |
