| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 931.7 | -3.78 % | 0 | 945.8 | 952.7 | 875.7 |
| 30/07/2025 | 913.8 | -1.31 % | 0 | 927.4 | 935.9 | 878.6 |
| 31/07/2025 | 978.0 | +6.25 % | 0 | 910.5 | 982.5 | 886.5 |
| 01/08/2025 | 1 166.7 | +18.4 % | 0 | 1 069.7 | 1 198.3 | 1 061.9 |
| 04/08/2025 | 1 121.0 | -3.91 % | 0 | 1 121.9 | 1 127.8 | 1 099.7 |
