| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 719.9 | +2.28 % | 0 | 705.6 | 749.4 | 705.6 |
| 10/08/2026 | 723.3 | +1.23 % | 0 | 715.1 | 727.5 | 689.4 |
| 11/08/2026 | 714.2 | -1.13 % | 0 | 722.4 | 744.2 | 694.7 |
| 12/08/2026 | 663.1 | -6.82 % | 0 | 710.4 | 713.1 | 650.6 |
| 13/08/2026 | 640.1 | -4.49 % | 0 | 685.9 | 701.0 | 632.3 |
