| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 516.0 | -2.92 % | 0 | 513.6 | 533.0 | 471.7 |
| 23/06/2026 | 487.4 | -3.4 % | 0 | 466.9 | 497.9 | 440.7 |
| 24/06/2026 | 500.7 | +6.76 % | 0 | 490.3 | 510.0 | 446.0 |
| 25/06/2026 | 528.9 | +6.07 % | 0 | 484.2 | 550.0 | 484.2 |
| 26/06/2026 | 496.1 | -6.8 % | 0 | 519.7 | 533.0 | 466.4 |
