| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 408.6 | -12.7 % | 0 | 471.2 | 554.9 | 405.6 |
| 08/05/2026 | 349.3 | -13.68 % | 0 | 362.6 | 441.9 | 289.1 |
| 11/05/2026 | 328.3 | -6.27 % | 0 | 338.8 | 410.6 | 266.0 |
| 12/05/2026 | 292.6 | -11.92 % | 0 | 289.5 | 348.7 | 239.6 |
| 13/05/2026 | 295.0 | +0.08 % | 0 | 311.9 | 354.3 | 255.5 |