| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 438.3 | -7.8 % | 0 | 438.5 | 471.7 | 428.7 |
| 21/10/2025 | 417.8 | -4.96 % | 0 | 440.1 | 443.5 | 412.7 |
| 22/10/2025 | 446.8 | +6.56 % | 0 | 440.7 | 448.5 | 418.8 |
| 23/10/2025 | 429.9 | -2.71 % | 0 | 439.5 | 440.8 | 421.1 |
| 24/10/2025 | 426.7 | -1.63 % | 0 | 419.5 | 452.5 | 418.6 |
