| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 457.7 | -7.54 % | 0 | 458.8 | 492.0 | 445.3 |
| 21/10/2025 | 436.2 | -5.03 % | 0 | 459.5 | 463.1 | 431.0 |
| 22/10/2025 | 466.3 | +6.51 % | 0 | 460.1 | 469.3 | 437.6 |
| 23/10/2025 | 448.9 | -2.62 % | 0 | 459.5 | 460.5 | 440.1 |
| 24/10/2025 | 445.9 | -1.56 % | 0 | 438.2 | 471.9 | 437.2 |
