| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 543.3 | -6.67 % | 0 | 545.9 | 581.3 | 531.3 |
| 21/10/2025 | 518.3 | -4.97 % | 0 | 545.8 | 549.6 | 512.4 |
| 22/10/2025 | 552.8 | +6.27 % | 0 | 546.3 | 556.2 | 520.3 |
| 23/10/2025 | 533.5 | -2.43 % | 0 | 546.3 | 546.8 | 521.3 |
| 24/10/2025 | 531.1 | -1.23 % | 0 | 521.0 | 560.2 | 519.9 |
