| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 552.0 | +6.5 % | 0 | 509.9 | 557.1 | 509.9 |
| 22/10/2025 | 518.2 | -5.7 % | 0 | 515.7 | 543.0 | 507.5 |
| 23/10/2025 | 533.5 | +2.21 % | 0 | 524.8 | 549.4 | 517.6 |
| 24/10/2025 | 515.3 | -2.74 % | 0 | 542.4 | 543.7 | 495.1 |
| 27/10/2025 | 526.7 | +1.15 % | 0 | 512.8 | 532.6 | 505.1 |
