| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 477.9 | -7.31 % | 0 | 479.8 | 512.5 | 465.5 |
| 21/10/2025 | 455.5 | -5. % | 0 | 479.8 | 483.5 | 450.1 |
| 22/10/2025 | 486.7 | +6.47 % | 0 | 480.4 | 489.7 | 457.3 |
| 23/10/2025 | 468.6 | -2.62 % | 0 | 480.2 | 480.9 | 459.1 |
| 24/10/2025 | 465.9 | -1.45 % | 0 | 457.6 | 492.7 | 456.7 |
