| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 365.1 | -3.89 % | 0 | 364.6 | 380.7 | 327.8 |
| 23/06/2026 | 342.0 | -3.68 % | 0 | 315.4 | 364.7 | 292.9 |
| 24/06/2026 | 353.2 | +8.4 % | 0 | 331.4 | 361.4 | 307.8 |
| 25/06/2026 | 379.0 | +7.98 % | 0 | 337.0 | 401.9 | 337.0 |
| 26/06/2026 | 349.8 | -8.18 % | 0 | 370.9 | 388.2 | 323.9 |
