| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 533.8 | +2.75 % | 0 | 520.5 | 564.0 | 519.1 |
| 10/08/2026 | 536.8 | +1.5 % | 0 | 528.5 | 540.2 | 504.5 |
| 11/08/2026 | 528.1 | -1.36 % | 0 | 535.0 | 556.2 | 508.8 |
| 12/08/2026 | 477.7 | -9. % | 0 | 523.1 | 529.3 | 465.4 |
| 13/08/2026 | 447.2 | -7.76 % | 0 | 498.6 | 513.1 | 446.7 |
