| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 291.9 | -15.07 % | 0 | 344.8 | 382.0 | 289.4 |
| 08/05/2026 | 240.3 | -16.72 % | 0 | 253.7 | 320.1 | 190.6 |
| 11/05/2026 | 225.6 | -7.53 % | 0 | 233.8 | 295.2 | 171.0 |
| 12/05/2026 | 196.6 | -14.07 % | 0 | 195.4 | 246.4 | 153.8 |
| 13/05/2026 | 198.8 | -0.19 % | 0 | 212.7 | 260.1 | 156.8 |