| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 520.6 | -6.88 % | 0 | 523.3 | 556.4 | 509.1 |
| 21/10/2025 | 496.5 | -5.01 % | 0 | 522.9 | 526.7 | 490.8 |
| 22/10/2025 | 529.8 | +6.32 % | 0 | 523.5 | 533.1 | 498.3 |
| 23/10/2025 | 510.8 | -2.52 % | 0 | 523.6 | 524.0 | 500.9 |
| 24/10/2025 | 508.5 | -1.3 % | 0 | 499.0 | 536.7 | 498.0 |
