| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 342.0 | -1.57 % | 0 | 355.8 | 366.6 | 321.6 |
| 21/10/2025 | 367.1 | +7.87 % | 0 | 334.4 | 371.3 | 332.1 |
| 22/10/2025 | 341.6 | -6.45 % | 0 | 338.4 | 359.8 | 332.3 |
| 23/10/2025 | 352.9 | +2.44 % | 0 | 344.6 | 367.0 | 340.5 |
| 24/10/2025 | 337.3 | -3.71 % | 0 | 358.9 | 359.9 | 316.1 |
