| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 566.9 | -6.47 % | 0 | 568.9 | 605.7 | 554.2 |
| 21/10/2025 | 541.0 | -4.94 % | 0 | 569.5 | 573.4 | 534.2 |
| 22/10/2025 | 576.8 | +6.23 % | 0 | 570.0 | 580.1 | 543.1 |
| 23/10/2025 | 556.6 | -2.46 % | 0 | 569.7 | 570.9 | 542.0 |
| 24/10/2025 | 554.7 | -1.16 % | 0 | 543.9 | 587.0 | 542.7 |
