| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 773.4 | +16.03 % | 0 | 736.7 | 895.5 | 624.3 |
| 20/03/2026 | 883.4 | +13.55 % | 0 | 718.7 | 883.4 | 715.9 |
| 23/03/2026 | 814.9 | -7.8 % | 0 | 971.3 | 1 117.6 | 652.9 |
| 24/03/2026 | 814.9 | -2.44 % | 0 | 794.5 | 889.9 | 794.5 |
| 25/03/2026 | 747.9 | -8.64 % | 0 | 733.7 | 849.7 | 633.9 |