| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 390.8 | +7.61 % | 0 | 357.1 | 395.1 | 354.7 |
| 22/10/2025 | 364.5 | -6.25 % | 0 | 361.0 | 383.2 | 353.7 |
| 23/10/2025 | 376.1 | +2.48 % | 0 | 368.2 | 390.5 | 363.3 |
| 24/10/2025 | 361.6 | -3.08 % | 0 | 382.4 | 383.5 | 339.0 |
| 27/10/2025 | 369.2 | +1.24 % | 0 | 357.4 | 375.1 | 341.0 |
