| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 841.2 | +15.35 % | 0 | 803.4 | 958.1 | 691.9 |
| 20/03/2026 | 955.4 | +12.73 % | 0 | 785.7 | 955.9 | 783.0 |
| 23/03/2026 | 913.2 | -4.69 % | 0 | 1 055.9 | 1 194.8 | 717.8 |
| 24/03/2026 | 886.9 | -2.3 % | 0 | 867.4 | 964.7 | 867.4 |
| 25/03/2026 | 811.9 | -8.91 % | 0 | 801.6 | 920.0 | 697.1 |