| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 230.6 | -0.9 % | 0 | 243.7 | 261.6 | 230.0 |
| 23/06/2026 | 261.1 | +10.23 % | 0 | 278.1 | 295.4 | 250.8 |
| 24/06/2026 | 245.5 | -10. % | 0 | 264.1 | 296.0 | 242.8 |
| 25/06/2026 | 227.3 | -7.99 % | 0 | 249.2 | 249.6 | 212.7 |
| 26/06/2026 | 246.1 | +8.33 % | 0 | 231.7 | 274.0 | 228.5 |
