| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 722.7 | -4.89 % | 0 | 759.0 | 763.7 | 713.5 |
| 22/10/2025 | 770.4 | +5.83 % | 0 | 762.2 | 771.8 | 730.4 |
| 23/10/2025 | 743.9 | -2.54 % | 0 | 755.5 | 758.9 | 726.1 |
| 24/10/2025 | 745.9 | -0.75 % | 0 | 729.7 | 783.3 | 728.2 |
| 27/10/2025 | 728.0 | -1.98 % | 0 | 746.5 | 753.8 | 716.1 |
