| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 912.5 | +14.48 % | 0 | 874.4 | 1 022.4 | 762.1 |
| 20/03/2026 | 1 036.4 | +12.5 % | 0 | 857.1 | 1 076.7 | 800.4 |
| 23/03/2026 | 953.0 | -7.88 % | 0 | 1 136.5 | 1 276.4 | 762.8 |
| 24/03/2026 | 961.9 | -2.26 % | 0 | 945.8 | 1 048.2 | 937.0 |
| 25/03/2026 | 887.5 | -8.34 % | 0 | 873.9 | 999.9 | 765.0 |