| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 278.0 | -0.34 % | 0 | 290.6 | 312.3 | 275.4 |
| 23/06/2026 | 310.4 | +8.97 % | 0 | 332.8 | 375.2 | 283.9 |
| 24/06/2026 | 293.4 | -9.58 % | 0 | 313.2 | 337.0 | 289.5 |
| 25/06/2026 | 273.4 | -7.38 % | 0 | 298.3 | 299.1 | 258.2 |
| 26/06/2026 | 294.0 | +8. % | 0 | 277.9 | 340.1 | 275.7 |
