| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 227.5 | -7.78 % | 0 | 241.1 | 249.9 | 210.1 |
| 10/08/2026 | 222.0 | -4.61 % | 0 | 228.3 | 246.0 | 216.0 |
| 11/08/2026 | 226.5 | +1.82 % | 0 | 220.8 | 247.1 | 208.0 |
| 12/08/2026 | 258.0 | +12.82 % | 0 | 227.0 | 269.7 | 214.5 |
| 13/08/2026 | 279.4 | +10.32 % | 0 | 239.7 | 279.4 | 229.0 |
