| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 331.3 | -0.2 % | 0 | 344.1 | 370.6 | 327.6 |
| 23/06/2026 | 366.2 | +7.72 % | 0 | 392.6 | 434.6 | 340.3 |
| 24/06/2026 | 348.6 | -8.94 % | 0 | 386.7 | 399.9 | 343.8 |
| 25/06/2026 | 326.1 | -7.08 % | 0 | 352.6 | 361.1 | 309.8 |
| 26/06/2026 | 350.3 | +7.82 % | 0 | 338.7 | 399.6 | 330.5 |
