| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 663.7 | +11.35 % | 0 | 592.6 | 676.5 | 491.7 |
| 08/05/2026 | 744.0 | +11.27 % | 0 | 727.4 | 829.1 | 617.1 |
| 11/05/2026 | 761.2 | +3.06 % | 0 | 742.8 | 863.6 | 653.5 |
| 12/05/2026 | 824.2 | +8.75 % | 0 | 836.2 | 905.6 | 720.8 |
| 13/05/2026 | 804.9 | -2.05 % | 0 | 793.7 | 943.8 | 686.0 |