Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/07/2025 | 30.3 | -5.93 % | 0 | 29.5 | 34.7 | 29.4 |
30/07/2025 | 31.5 | -12.89 % | 0 | 30.4 | 33.6 | 30.4 |
31/07/2025 | 26.0 | -29.02 % | 0 | 30.8 | 32.2 | 25.8 |
01/08/2025 | 17.5 | -41.23 % | 0 | 22.2 | 22.3 | 17.2 |
04/08/2025 | 18.6 | +8.73 % | 0 | 18.0 | 18.7 | 17.7 |