| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 845.8 | -2.54 % | 0 | 859.4 | 862.3 | 817.2 |
| 10/08/2026 | 842.4 | -1.3 % | 0 | 858.4 | 878.7 | 838.7 |
| 11/08/2026 | 851.8 | +1.01 % | 0 | 846.9 | 874.1 | 820.0 |
| 12/08/2026 | 902.9 | +5.63 % | 0 | 863.4 | 915.4 | 855.6 |
| 13/08/2026 | 924.9 | +3.16 % | 0 | 888.0 | 926.9 | 865.3 |
