| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 063.3 | -4.16 % | 0 | 1 110.8 | 1 115.1 | 1 053.7 |
| 22/10/2025 | 1 115.7 | +4.38 % | 0 | 1 113.5 | 1 122.5 | 1 073.8 |
| 23/10/2025 | 1 090.1 | -2.06 % | 0 | 1 105.3 | 1 109.1 | 1 071.0 |
| 24/10/2025 | 1 097.5 | -0.11 % | 0 | 1 072.7 | 1 137.9 | 1 070.9 |
| 27/10/2025 | 1 077.2 | -1.39 % | 0 | 1 098.3 | 1 104.3 | 1 068.6 |
