| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 164.2 | -3.75 % | 0 | 165.0 | 183.1 | 152.0 |
| 21/10/2025 | 180.8 | +10.81 % | 0 | 159.1 | 184.0 | 158.9 |
| 22/10/2025 | 167.8 | -6.55 % | 0 | 163.5 | 176.2 | 160.8 |
| 23/10/2025 | 173.4 | +2.6 % | 0 | 162.8 | 182.4 | 162.0 |
| 24/10/2025 | 162.7 | -5.28 % | 0 | 175.1 | 175.7 | 146.6 |
