| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 955.9 | -4.16 % | 0 | 940.3 | 1 007.4 | 935.5 |
| 21/10/2025 | 917.9 | -4.33 % | 0 | 959.7 | 964.3 | 906.3 |
| 22/10/2025 | 967.0 | +4.83 % | 0 | 963.0 | 974.2 | 926.1 |
| 23/10/2025 | 941.1 | -2.32 % | 0 | 952.9 | 959.3 | 919.5 |
| 24/10/2025 | 945.9 | -0.43 % | 0 | 925.2 | 987.6 | 923.5 |