| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 944.3 | +1.02 % | 0 | 955.2 | 1 003.8 | 930.7 |
| 23/06/2026 | 987.8 | +3.15 % | 0 | 1 028.6 | 1 053.2 | 973.2 |
| 24/06/2026 | 968.1 | -4.6 % | 0 | 1 006.0 | 1 024.1 | 958.2 |
| 25/06/2026 | 933.0 | -3.89 % | 0 | 970.2 | 975.4 | 906.3 |
| 26/06/2026 | 971.1 | +4.51 % | 0 | 940.6 | 1 014.6 | 937.3 |
