| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 233.7 | +8.51 % | 0 | 1 105.7 | 1 244.0 | 994.5 |
| 08/05/2026 | 1 326.7 | +7.74 % | 0 | 1 295.5 | 1 426.0 | 1 174.7 |
| 11/05/2026 | 1 345.9 | +2.13 % | 0 | 1 344.4 | 1 389.1 | 1 333.8 |
| 12/05/2026 | 1 420.7 | +5.82 % | 0 | 1 403.9 | 1 434.5 | 1 370.0 |
| 13/05/2026 | 1 398.8 | -1.3 % | 0 | 1 396.3 | 1 472.7 | 1 383.5 |
