| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 551.8 | -4.03 % | 0 | 566.7 | 569.1 | 525.9 |
| 10/08/2026 | 548.0 | -2.08 % | 0 | 564.0 | 583.5 | 544.7 |
| 11/08/2026 | 557.0 | +1.4 % | 0 | 552.6 | 579.0 | 527.7 |
| 12/08/2026 | 606.4 | +8.3 % | 0 | 568.1 | 618.4 | 561.1 |
| 13/08/2026 | 626.4 | +4.38 % | 0 | 591.5 | 629.2 | 569.2 |
