| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 21.4 | +3.28 % | 0 | 21.0 | 23.6 | 20.5 |
| 23/09/2026 | 19.9 | -7.16 % | 0 | 22.5 | 23.1 | 17.9 |
| 24/09/2026 | 18.8 | -5.05 % | 0 | 19.1 | 22.3 | 17.2 |
| 25/09/2026 | 17.7 | -4.34 % | 0 | 19.6 | 19.9 | 16.9 |
| 28/09/2026 | 18.1 | -2.01 % | 0 | 18.4 | 20.6 | 17.9 |
