| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 151.3 | -0.77 % | 0 | 2 164.5 | 2 187.9 | 2 114.0 |
| 23/09/2026 | 2 173.9 | +0.99 % | 0 | 2 127.4 | 2 189.6 | 2 109.1 |
| 24/09/2026 | 2 198.8 | +0.83 % | 0 | 2 189.5 | 2 236.1 | 2 165.1 |
| 25/09/2026 | 2 216.1 | +0.5 % | 0 | 2 180.0 | 2 233.1 | 2 169.3 |
| 28/09/2026 | 2 213.9 | +0.22 % | 0 | 2 188.3 | 2 220.4 | 2 175.7 |
