| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 197.0 | +2.9 % | 0 | 2 209.5 | 2 289.7 | 2 196.3 |
| 09/11/2026 | 2 103.1 | -4.18 % | 0 | 2 170.4 | 2 191.5 | 2 096.1 |
| 10/11/2026 | 2 046.9 | -2.82 % | 0 | 2 023.0 | 2 055.3 | 2 008.7 |
| 11/11/2026 | 2 011.3 | -2.65 % | 0 | 2 010.4 | 2 046.9 | 1 992.2 |
| 12/11/2026 | 1 967.2 | -2.15 % | 0 | 1 971.3 | 2 001.1 | 1 943.0 |
