| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 969.4 | +2.35 % | 0 | 2 979.4 | 3 060.6 | 2 966.2 |
| 09/11/2026 | 2 871.4 | -3.16 % | 0 | 2 939.9 | 2 961.0 | 2 863.8 |
| 10/11/2026 | 2 812.3 | -2.15 % | 0 | 2 788.6 | 2 821.3 | 2 773.3 |
| 11/11/2026 | 2 776.2 | -1.98 % | 0 | 2 774.8 | 2 812.1 | 2 756.7 |
| 12/11/2026 | 2 731.5 | -1.58 % | 0 | 2 734.9 | 2 765.8 | 2 706.1 |
