| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 910.5 | -0.61 % | 0 | 2 925.7 | 2 949.7 | 2 873.9 |
| 23/09/2026 | 2 936.5 | +0.79 % | 0 | 2 887.7 | 2 952.4 | 2 869.2 |
| 24/09/2026 | 2 962.2 | +0.65 % | 0 | 2 952.1 | 2 999.0 | 2 927.0 |
| 25/09/2026 | 2 981.6 | +0.45 % | 0 | 2 942.3 | 2 996.8 | 2 931.2 |
| 28/09/2026 | 2 977.4 | +0.17 % | 0 | 2 951.5 | 2 985.2 | 2 938.9 |
