| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 42.1 | +1.94 % | 0 | 41.4 | 46.0 | 40.3 |
| 23/09/2026 | 33.3 | -20.79 % | 0 | 44.4 | 45.6 | 33.3 |
| 24/09/2026 | 37.4 | -4.45 % | 0 | 37.8 | 42.2 | 35.6 |
| 25/09/2026 | 35.1 | -5.85 % | 0 | 39.0 | 39.4 | 33.8 |
| 28/09/2026 | 35.8 | -1.16 % | 0 | 36.6 | 39.3 | 35.6 |
