| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 151.8 | +4.35 % | 0 | 157.1 | 199.1 | 125.4 |
| 10/08/2026 | 152.4 | +1.49 % | 0 | 159.7 | 181.3 | 130.6 |
| 11/08/2026 | 153.4 | +0.99 % | 0 | 164.6 | 187.2 | 134.7 |
| 12/08/2026 | 150.7 | -1.51 % | 0 | 160.1 | 192.5 | 116.2 |
| 13/08/2026 | 147.3 | +12.67 % | 0 | 157.6 | 185.9 | 115.4 |
