| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 821.6 | +3.3 % | 0 | 1 834.8 | 1 912.4 | 1 820.5 |
| 09/11/2026 | 1 731.0 | -4.86 % | 0 | 1 796.0 | 1 818.0 | 1 724.3 |
| 10/11/2026 | 1 677.6 | -3.22 % | 0 | 1 654.0 | 1 685.5 | 1 641.0 |
| 11/11/2026 | 1 642.8 | -3.14 % | 0 | 1 642.2 | 1 677.5 | 1 625.5 |
| 12/11/2026 | 1 599.0 | -2.63 % | 0 | 1 604.7 | 1 633.6 | 1 578.1 |
