| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 781.5 | -1.06 % | 0 | 1 796.8 | 1 819.7 | 1 748.0 |
| 23/09/2026 | 1 806.2 | +1.18 % | 0 | 1 761.1 | 1 821.0 | 1 743.2 |
| 24/09/2026 | 1 831.6 | +1.08 % | 0 | 1 820.3 | 1 865.4 | 1 796.8 |
| 25/09/2026 | 1 847.3 | +0.61 % | 0 | 1 811.2 | 1 862.3 | 1 800.5 |
| 28/09/2026 | 1 842.9 | +0.22 % | 0 | 1 818.4 | 1 851.0 | 1 806.4 |
