| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 329.8 | -1.15 % | 0 | 1 340.3 | 1 342.7 | 1 305.5 |
| 10/08/2026 | 1 325.8 | -0.98 % | 0 | 1 337.8 | 1 355.0 | 1 323.4 |
| 11/08/2026 | 1 336.2 | +0.7 % | 0 | 1 328.3 | 1 350.5 | 1 310.8 |
| 12/08/2026 | 1 374.3 | +2.96 % | 0 | 1 344.7 | 1 376.7 | 1 338.3 |
| 13/08/2026 | 1 372.9 | +1.06 % | 0 | 1 362.1 | 1 373.6 | 1 345.7 |
