| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 343.8 | +0.57 % | 0 | 3 329.8 | 3 382.7 | 3 305.9 |
| 23/09/2026 | 3 314.6 | -0.55 % | 0 | 3 367.4 | 3 385.0 | 3 299.2 |
| 24/09/2026 | 3 263.9 | -1.43 % | 0 | 3 300.7 | 3 318.4 | 3 258.6 |
| 25/09/2026 | 3 274.2 | -0.2 % | 0 | 3 312.6 | 3 323.8 | 3 257.8 |
| 28/09/2026 | 3 280.3 | -0.03 % | 0 | 3 302.8 | 3 315.2 | 3 270.5 |
