| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 39.7 | -3.48 % | 0 | 41.2 | 41.8 | 38.1 |
| 23/09/2026 | 33.8 | +5.53 % | 0 | 38.7 | 39.5 | 33.7 |
| 24/09/2026 | 41.0 | +3.67 % | 0 | 39.7 | 41.3 | 39.2 |
| 25/09/2026 | 40.4 | +12.3 % | 0 | 39.8 | 41.1 | 39.0 |
| 28/09/2026 | 40.1 | +0.1 % | 0 | 40.0 | 40.3 | 39.8 |
